Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.NS)

INR 1817.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1989.0 2100.0 1975.05 1999.9 84.66 Thousand
28 Jun, 2024 1970.7 2000.0 1900.0 1974.4 61.84 Thousand
27 Jun, 2024 2007.05 2044.9 1950.0 1957.9 92.84 Thousand
26 Jun, 2024 1870.05 2057.9 1850.05 1987.45 227.91 Thousand
25 Jun, 2024 1824.95 1918.0 1824.95 1870.85 73.64 Thousand
24 Jun, 2024 1834.6 1867.55 1800.0 1820.35 67.44 Thousand
21 Jun, 2024 1820.7 1904.0 1820.7 1834.6 62.69 Thousand
20 Jun, 2024 1823.9 1839.95 1806.0 1817.2 34.23 Thousand
19 Jun, 2024 1855.5 1855.5 1804.0 1824.05 49.63 Thousand
18 Jun, 2024 1919.9 1924.45 1830.0 1845.15 97.41 Thousand