Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1761.0 | 1768.8 | 1728.0 | 1739.9 | 44.51 Thousand |
| 02 May, 2025 | 1753.8 | 1778.1 | 1752.0 | 1761.1 | 20.56 Thousand |
| 30 Apr, 2025 | 1774.0 | 1777.3 | 1755.6 | 1758.6 | 50.02 Thousand |
| 29 Apr, 2025 | 1774.5 | 1791.2 | 1770.1 | 1778.3 | 19.41 Thousand |
| 28 Apr, 2025 | 1770.1 | 1813.0 | 1765.5 | 1774.4 | 29.18 Thousand |
| 25 Apr, 2025 | 1779.6 | 1798.0 | 1746.5 | 1764.6 | 58.57 Thousand |
| 24 Apr, 2025 | 1782.0 | 1812.2 | 1766.8 | 1779.5 | 43.12 Thousand |
| 23 Apr, 2025 | 1810.0 | 1846.1 | 1775.0 | 1781.8 | 37.3 Thousand |
| 22 Apr, 2025 | 1811.0 | 1837.2 | 1780.0 | 1799.6 | 44.58 Thousand |
| 21 Apr, 2025 | 1800.5 | 1820.7 | 1793.5 | 1800.6 | 29.51 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA