Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1784.8 | 1784.8 | 1731.1 | 1753.15 | 23.69 Thousand |
| 28 Mar, 2025 | 1760.0 | 1823.95 | 1760.0 | 1769.05 | 29.48 Thousand |
| 27 Mar, 2025 | 1778.1 | 1787.0 | 1735.0 | 1746.15 | 45.8 Thousand |
| 26 Mar, 2025 | 1776.2 | 1797.0 | 1767.5 | 1778.1 | 38.12 Thousand |
| 25 Mar, 2025 | 1849.0 | 1849.0 | 1750.05 | 1758.6 | 59.59 Thousand |
| 24 Mar, 2025 | 1849.95 | 1890.0 | 1825.0 | 1834.25 | 53.58 Thousand |
| 21 Mar, 2025 | 1822.95 | 1849.9 | 1816.75 | 1830.1 | 36.26 Thousand |
| 20 Mar, 2025 | 1847.0 | 1872.5 | 1811.3 | 1822.95 | 37.87 Thousand |
| 19 Mar, 2025 | 1841.95 | 1872.0 | 1830.1 | 1843.6 | 102.97 Thousand |
| 18 Mar, 2025 | 1829.95 | 1855.0 | 1819.3 | 1838.4 | 49.41 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA