Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.NS)

INR 1817.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1270.0 1297.8 1255.0 1276.35 97.31 Thousand
16 May, 2024 1240.0 1274.0 1235.05 1267.6 96.42 Thousand
15 May, 2024 1222.0 1258.4 1222.0 1239.05 23.49 Thousand
14 May, 2024 1195.7 1249.7 1188.05 1228.55 45.63 Thousand
13 May, 2024 1188.2 1207.35 1155.0 1195.7 37.17 Thousand
10 May, 2024 1175.05 1195.1 1168.0 1183.5 28.72 Thousand
09 May, 2024 1242.0 1249.6 1165.35 1179.2 50.17 Thousand
08 May, 2024 1185.0 1267.0 1174.8 1239.55 106.99 Thousand
07 May, 2024 1208.4 1215.35 1162.05 1180.2 74.9 Thousand
06 May, 2024 1277.0 1285.0 1185.0 1196.65 89.82 Thousand