Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1822.35 | 1868.85 | 1795.0 | 1829.9 | 113.45 Thousand |
| 13 Mar, 2025 | 1763.8 | 1893.0 | 1742.5 | 1822.85 | 304.18 Thousand |
| 12 Mar, 2025 | 1650.0 | 1755.0 | 1650.0 | 1741.25 | 154.48 Thousand |
| 11 Mar, 2025 | 1665.0 | 1674.0 | 1645.0 | 1647.9 | 27.39 Thousand |
| 10 Mar, 2025 | 1704.0 | 1721.0 | 1669.95 | 1675.9 | 21.54 Thousand |
| 07 Mar, 2025 | 1699.35 | 1727.8 | 1694.95 | 1702.65 | 44.81 Thousand |
| 06 Mar, 2025 | 1659.9 | 1714.9 | 1659.9 | 1699.35 | 68.32 Thousand |
| 05 Mar, 2025 | 1665.1 | 1681.8 | 1640.15 | 1651.6 | 27.92 Thousand |
| 04 Mar, 2025 | 1630.35 | 1680.0 | 1630.35 | 1657.4 | 27.36 Thousand |
| 03 Mar, 2025 | 1630.0 | 1662.85 | 1617.05 | 1649.25 | 27.58 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA