Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.NS)

INR 1817.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1150.2 1164.1 1125.05 1137.85 25.66 Thousand
16 Apr, 2024 1132.55 1189.1 1130.0 1145.65 42.17 Thousand
15 Apr, 2024 1138.0 1149.5 1124.0 1132.7 27.76 Thousand
12 Apr, 2024 1192.0 1192.0 1162.0 1167.85 18.35 Thousand
10 Apr, 2024 1196.45 1209.95 1183.0 1187.55 31.45 Thousand
09 Apr, 2024 1172.2 1220.0 1172.2 1195.4 64.72 Thousand
08 Apr, 2024 1205.0 1230.0 1165.0 1172.2 162.05 Thousand
05 Apr, 2024 1156.25 1183.15 1140.05 1146.65 41.15 Thousand
04 Apr, 2024 1192.05 1223.6 1148.05 1161.4 114.2 Thousand
03 Apr, 2024 1120.45 1213.5 1120.0 1197.5 193.11 Thousand