Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1680.0 | 1744.0 | 1664.0 | 1688.7 | 30.27 Thousand |
| 12 Feb, 2025 | 1697.15 | 1713.75 | 1627.05 | 1670.3 | 58.47 Thousand |
| 11 Feb, 2025 | 1660.0 | 1698.0 | 1650.25 | 1681.9 | 97.29 Thousand |
| 10 Feb, 2025 | 1682.25 | 1682.25 | 1656.0 | 1673.7 | 23.19 Thousand |
| 07 Feb, 2025 | 1719.0 | 1719.0 | 1670.0 | 1682.2 | 10.01 Thousand |
| 06 Feb, 2025 | 1718.25 | 1736.25 | 1682.4 | 1708.2 | 9534.00 |
| 05 Feb, 2025 | 1711.95 | 1747.15 | 1696.25 | 1718.2 | 29.28 Thousand |
| 04 Feb, 2025 | 1720.0 | 1744.95 | 1688.75 | 1711.9 | 16.93 Thousand |
| 03 Feb, 2025 | 1699.0 | 1739.9 | 1657.05 | 1703.0 | 25.58 Thousand |
| 01 Feb, 2025 | 1663.0 | 1700.0 | 1647.55 | 1690.55 | 20.42 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA