Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.NS)

INR 1817.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1024.0 1132.75 1024.0 1120.4 178.35 Thousand
01 Apr, 2024 974.1 1042.0 966.4 1023.5 69.48 Thousand
28 Mar, 2024 970.05 994.0 951.35 954.1 59.19 Thousand
27 Mar, 2024 989.0 995.85 962.0 969.7 56.79 Thousand
26 Mar, 2024 990.65 1006.95 982.0 988.1 55.86 Thousand
22 Mar, 2024 1005.0 1013.85 980.0 990.55 52.77 Thousand
21 Mar, 2024 990.7 1020.0 990.3 993.9 52.63 Thousand
20 Mar, 2024 1005.55 1012.75 976.0 978.75 43.29 Thousand
19 Mar, 2024 1016.75 1027.7 990.05 998.25 20.63 Thousand
18 Mar, 2024 1003.1 1021.9 1003.0 1016.7 16.36 Thousand