Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1665.2 | 1669.95 | 1645.05 | 1650.55 | 35.19 Thousand |
| 30 Jan, 2025 | 1682.2 | 1690.85 | 1647.0 | 1651.05 | 26.72 Thousand |
| 29 Jan, 2025 | 1652.1 | 1705.75 | 1652.1 | 1673.9 | 23.61 Thousand |
| 28 Jan, 2025 | 1666.0 | 1683.4 | 1656.0 | 1670.95 | 32.71 Thousand |
| 27 Jan, 2025 | 1693.5 | 1705.0 | 1654.05 | 1666.7 | 18.92 Thousand |
| 24 Jan, 2025 | 1686.65 | 1763.0 | 1686.65 | 1705.85 | 12.85 Thousand |
| 23 Jan, 2025 | 1715.0 | 1738.25 | 1684.1 | 1717.5 | 15.01 Thousand |
| 22 Jan, 2025 | 1715.0 | 1717.0 | 1682.1 | 1699.95 | 37.45 Thousand |
| 21 Jan, 2025 | 1741.15 | 1762.85 | 1708.1 | 1715.65 | 16.07 Thousand |
| 20 Jan, 2025 | 1715.0 | 1769.9 | 1715.0 | 1741.1 | 29.53 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA