Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.NS)
INR 1817.5
(0.12%)
INR 1817.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1120.0 | 1126.25 | 1090.1 | 1094.05 | 24.07 Thousand |
| 07 Mar, 2024 | 1112.0 | 1149.0 | 1092.0 | 1116.25 | 34.43 Thousand |
| 06 Mar, 2024 | 1121.25 | 1124.3 | 1090.0 | 1099.5 | 14.94 Thousand |
| 05 Mar, 2024 | 1110.05 | 1149.0 | 1096.0 | 1121.25 | 15.57 Thousand |
| 04 Mar, 2024 | 1127.85 | 1128.15 | 1103.0 | 1110.0 | 14.93 Thousand |
| 02 Mar, 2024 | 1140.0 | 1155.0 | 1105.1 | 1122.7 | 9034.00 |
| 01 Mar, 2024 | 1100.5 | 1111.6 | 1100.0 | 1103.8 | 14.55 Thousand |
| 29 Feb, 2024 | 1111.2 | 1115.15 | 1090.05 | 1105.6 | 14.45 Thousand |
| 28 Feb, 2024 | 1136.0 | 1138.0 | 1101.3 | 1108.7 | 18.03 Thousand |
| 27 Feb, 2024 | 1158.0 | 1158.0 | 1133.9 | 1136.55 | 14.1 Thousand |
WINDMACHIN
0UAN
SEMHF
PL8
AZY
300572