Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1740.05 | 1771.25 | 1713.05 | 1738.3 | 31.58 Thousand |
| 16 Jan, 2025 | 1766.0 | 1780.0 | 1735.0 | 1740.05 | 22.91 Thousand |
| 15 Jan, 2025 | 1735.05 | 1789.45 | 1735.05 | 1748.65 | 11.79 Thousand |
| 14 Jan, 2025 | 1720.1 | 1785.85 | 1720.1 | 1749.0 | 11.89 Thousand |
| 13 Jan, 2025 | 1822.1 | 1841.25 | 1705.0 | 1715.9 | 21.24 Thousand |
| 10 Jan, 2025 | 1840.0 | 1859.95 | 1789.0 | 1837.1 | 23.35 Thousand |
| 09 Jan, 2025 | 1862.9 | 1872.4 | 1836.0 | 1840.85 | 9747.00 |
| 08 Jan, 2025 | 1915.0 | 1915.0 | 1844.0 | 1862.9 | 18.58 Thousand |
| 07 Jan, 2025 | 1839.3 | 1945.45 | 1839.3 | 1884.0 | 37.16 Thousand |
| 06 Jan, 2025 | 1900.0 | 1915.15 | 1836.0 | 1839.25 | 25.51 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA