Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.NS)

INR 1817.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1005.75 1026.95 993.75 1003.1 31.06 Thousand
14 Mar, 2024 998.45 1047.9 984.65 993.75 56.52 Thousand
13 Mar, 2024 1065.55 1075.6 973.7 994.5 55.17 Thousand
12 Mar, 2024 1084.2 1098.4 1055.7 1061.3 27.37 Thousand
11 Mar, 2024 1120.0 1126.25 1090.1 1094.05 24.07 Thousand
07 Mar, 2024 1112.0 1149.0 1092.0 1116.25 34.43 Thousand
06 Mar, 2024 1121.25 1124.3 1090.0 1099.5 14.94 Thousand
05 Mar, 2024 1110.05 1149.0 1096.0 1121.25 15.57 Thousand
04 Mar, 2024 1127.85 1128.15 1103.0 1110.0 14.93 Thousand
02 Mar, 2024 1140.0 1155.0 1105.1 1122.7 9034.00