Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1800.7 | 1833.7 | 1785.1 | 1821.1 | 20.4 Thousand |
| 18 Dec, 2024 | 1857.1 | 1859.55 | 1807.05 | 1815.4 | 22.95 Thousand |
| 17 Dec, 2024 | 1867.1 | 1880.25 | 1836.0 | 1842.8 | 26.85 Thousand |
| 16 Dec, 2024 | 1833.05 | 1919.15 | 1833.05 | 1848.6 | 41.17 Thousand |
| 13 Dec, 2024 | 1830.0 | 1846.7 | 1785.0 | 1833.0 | 77.48 Thousand |
| 12 Dec, 2024 | 1875.0 | 1886.0 | 1830.75 | 1836.2 | 35.6 Thousand |
| 11 Dec, 2024 | 1940.0 | 1949.9 | 1861.6 | 1870.85 | 56.16 Thousand |
| 10 Dec, 2024 | 1970.0 | 1970.0 | 1921.2 | 1937.2 | 17.42 Thousand |
| 09 Dec, 2024 | 1944.7 | 1998.7 | 1930.05 | 1961.75 | 18.24 Thousand |
| 06 Dec, 2024 | 1954.15 | 1975.0 | 1935.0 | 1944.7 | 18.04 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA