Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.NS)

INR 1817.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1105.05 1118.95 1086.55 1090.35 17.64 Thousand
15 Feb, 2024 1132.95 1132.95 1096.55 1103.8 21.53 Thousand
14 Feb, 2024 1088.9 1121.1 1077.2 1112.7 19.9 Thousand
13 Feb, 2024 1099.0 1100.0 1051.0 1078.9 29.39 Thousand
12 Feb, 2024 1144.9 1144.9 1075.0 1086.1 46.59 Thousand
09 Feb, 2024 1185.0 1185.0 1112.2 1128.0 54.28 Thousand
08 Feb, 2024 1175.0 1193.9 1168.0 1176.85 23.35 Thousand
07 Feb, 2024 1175.0 1193.55 1164.0 1180.85 28.54 Thousand
06 Feb, 2024 1190.0 1200.0 1165.0 1173.0 32.55 Thousand
05 Feb, 2024 1230.0 1233.0 1175.0 1188.65 35.27 Thousand