Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1877.05 | 1895.95 | 1830.0 | 1833.9 | 31.53 Thousand |
| 19 Nov, 2024 | 1906.0 | 1940.0 | 1861.85 | 1878.5 | 15.57 Thousand |
| 18 Nov, 2024 | 1951.0 | 1961.95 | 1881.0 | 1901.7 | 19.81 Thousand |
| 14 Nov, 2024 | 1911.2 | 1969.9 | 1902.05 | 1956.4 | 22.59 Thousand |
| 13 Nov, 2024 | 1901.0 | 1931.55 | 1884.9 | 1911.15 | 44.11 Thousand |
| 12 Nov, 2024 | 1941.25 | 1965.55 | 1885.05 | 1901.9 | 22.69 Thousand |
| 11 Nov, 2024 | 1931.2 | 1986.35 | 1907.7 | 1928.7 | 34.42 Thousand |
| 08 Nov, 2024 | 2029.95 | 2042.9 | 1917.4 | 1950.0 | 41.87 Thousand |
| 07 Nov, 2024 | 2081.2 | 2088.65 | 2011.6 | 2029.9 | 28.96 Thousand |
| 06 Nov, 2024 | 1993.1 | 2089.0 | 1993.1 | 2075.2 | 35.84 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA