Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.NS)

INR 1817.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1275.0 1278.95 1250.0 1254.35 24.28 Thousand
11 Jan, 2024 1251.95 1276.0 1248.0 1256.6 45.88 Thousand
10 Jan, 2024 1289.8 1289.8 1245.0 1249.0 94.72 Thousand
09 Jan, 2024 1236.0 1293.4 1232.3 1257.7 377.44 Thousand
08 Jan, 2024 1230.0 1249.0 1172.4 1191.65 87.94 Thousand
05 Jan, 2024 1171.0 1229.95 1170.0 1213.75 104.02 Thousand
04 Jan, 2024 1137.85 1199.95 1121.4 1171.25 286.4 Thousand
03 Jan, 2024 1118.95 1127.45 1090.05 1114.3 20.42 Thousand
02 Jan, 2024 1127.55 1127.55 1108.0 1111.4 19.94 Thousand
01 Jan, 2024 1110.1 1127.9 1110.1 1119.65 9015.00