Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.NS)

INR 1817.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1136.0 1154.0 1132.75 1150.15 13.8 Thousand
13 Dec, 2023 1147.0 1156.0 1126.05 1133.8 13.6 Thousand
12 Dec, 2023 1145.0 1158.0 1132.5 1138.55 18.07 Thousand
11 Dec, 2023 1144.95 1150.0 1134.0 1138.45 13.6 Thousand
08 Dec, 2023 1154.6 1166.95 1128.0 1138.0 15.03 Thousand
07 Dec, 2023 1145.8 1177.0 1139.0 1154.55 29.37 Thousand
06 Dec, 2023 1147.95 1152.4 1131.25 1136.85 18 Thousand
05 Dec, 2023 1147.5 1159.9 1119.25 1142.95 34.11 Thousand
04 Dec, 2023 1168.9 1170.05 1130.1 1138.85 29.32 Thousand
01 Dec, 2023 1183.0 1186.1 1141.2 1150.45 21.37 Thousand