Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2554.0 | 2594.9 | 2402.3 | 2417.1 | 71.08 Thousand |
| 21 Oct, 2024 | 2536.95 | 2607.0 | 2510.05 | 2540.8 | 70.84 Thousand |
| 18 Oct, 2024 | 2486.0 | 2533.95 | 2450.05 | 2496.75 | 46.67 Thousand |
| 17 Oct, 2024 | 2616.95 | 2616.95 | 2510.0 | 2528.9 | 42.84 Thousand |
| 16 Oct, 2024 | 2600.35 | 2620.1 | 2561.75 | 2597.85 | 110.61 Thousand |
| 15 Oct, 2024 | 2542.25 | 2600.0 | 2542.25 | 2584.6 | 65.9 Thousand |
| 14 Oct, 2024 | 2565.3 | 2587.65 | 2520.0 | 2542.25 | 37.09 Thousand |
| 11 Oct, 2024 | 2551.7 | 2590.1 | 2486.45 | 2560.85 | 76.18 Thousand |
| 10 Oct, 2024 | 2402.25 | 2600.0 | 2382.55 | 2535.25 | 154.2 Thousand |
| 09 Oct, 2024 | 2348.65 | 2435.95 | 2291.6 | 2408.15 | 49.78 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA