Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 2125.0 | 2125.0 | 2060.0 | 2097.6 | 36.45 Thousand |
| 20 Sep, 2024 | 2060.05 | 2146.0 | 2055.15 | 2116.3 | 30.59 Thousand |
| 19 Sep, 2024 | 2140.0 | 2244.95 | 2018.0 | 2054.95 | 178.74 Thousand |
| 18 Sep, 2024 | 2193.05 | 2195.0 | 2115.0 | 2123.9 | 26.59 Thousand |
| 17 Sep, 2024 | 2156.7 | 2202.0 | 2102.25 | 2180.4 | 41.43 Thousand |
| 16 Sep, 2024 | 2178.0 | 2249.95 | 2140.3 | 2156.7 | 56.29 Thousand |
| 13 Sep, 2024 | 2108.85 | 2190.0 | 2108.85 | 2161.85 | 61.09 Thousand |
| 12 Sep, 2024 | 2107.1 | 2148.1 | 2080.05 | 2096.4 | 28.32 Thousand |
| 11 Sep, 2024 | 2197.5 | 2197.5 | 2080.0 | 2095.6 | 41.43 Thousand |
| 10 Sep, 2024 | 2195.0 | 2234.0 | 2161.1 | 2185.8 | 45.46 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA