Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.NS)

INR 1817.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1200.0 1202.0 1152.1 1162.75 23.13 Thousand
13 Nov, 2023 1217.25 1217.25 1182.05 1186.45 23.31 Thousand
12 Nov, 2023 1228.8 1240.9 1194.95 1194.95 18.04 Thousand
10 Nov, 2023 1079.9 1218.8 1075.05 1194.95 235.28 Thousand
09 Nov, 2023 1074.0 1092.25 1069.65 1078.6 16.49 Thousand
08 Nov, 2023 1083.4 1093.9 1069.1 1074.1 14.06 Thousand
07 Nov, 2023 1094.1 1098.95 1073.05 1083.4 13.46 Thousand
06 Nov, 2023 1073.65 1092.0 1073.0 1086.45 13.01 Thousand
03 Nov, 2023 1074.8 1088.95 1064.75 1073.65 11.01 Thousand
02 Nov, 2023 1070.0 1098.95 1061.1 1068.25 13.91 Thousand