Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.NS)

INR 1817.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1083.15 1099.5 1063.0 1070.75 8657.00
31 Oct, 2023 1104.1 1121.25 1074.0 1083.15 22.29 Thousand
30 Oct, 2023 1130.2 1143.75 1080.0 1084.15 39.34 Thousand
27 Oct, 2023 1140.05 1167.35 1102.75 1143.8 15.52 Thousand
26 Oct, 2023 1116.55 1141.0 1074.1 1131.7 27.97 Thousand
25 Oct, 2023 1127.0 1163.2 1091.0 1114.8 39.28 Thousand
23 Oct, 2023 1186.1 1195.1 1110.0 1127.75 22.28 Thousand
20 Oct, 2023 1186.75 1210.95 1175.0 1186.0 16.34 Thousand
19 Oct, 2023 1218.0 1222.2 1175.0 1186.7 22.61 Thousand
18 Oct, 2023 1242.0 1244.6 1203.0 1208.85 13.76 Thousand