Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2152.8 | 2205.0 | 2081.05 | 2186.05 | 55.21 Thousand |
| 06 Sep, 2024 | 2229.85 | 2262.95 | 2130.0 | 2144.35 | 96.41 Thousand |
| 05 Sep, 2024 | 2125.0 | 2235.0 | 2096.0 | 2210.05 | 107.83 Thousand |
| 04 Sep, 2024 | 2125.4 | 2185.45 | 2104.05 | 2118.3 | 101.94 Thousand |
| 03 Sep, 2024 | 1975.25 | 2222.0 | 1975.25 | 2171.95 | 337.37 Thousand |
| 02 Sep, 2024 | 1932.0 | 2056.9 | 1930.0 | 1974.3 | 154.33 Thousand |
| 30 Aug, 2024 | 1885.7 | 1944.9 | 1856.0 | 1925.85 | 51.97 Thousand |
| 29 Aug, 2024 | 1899.0 | 1916.9 | 1861.0 | 1873.5 | 25.16 Thousand |
| 28 Aug, 2024 | 1944.95 | 1946.0 | 1891.0 | 1921.0 | 18.78 Thousand |
| 27 Aug, 2024 | 1880.0 | 1939.9 | 1876.35 | 1919.55 | 20.93 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA