Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2009.5 | 2030.0 | 1975.0 | 1986.5 | 41 Thousand |
| 08 Aug, 2024 | 1923.45 | 2056.9 | 1923.45 | 2002.7 | 105.57 Thousand |
| 07 Aug, 2024 | 1872.65 | 1949.4 | 1825.8 | 1917.65 | 66.29 Thousand |
| 06 Aug, 2024 | 1853.5 | 1917.0 | 1836.0 | 1852.0 | 99.73 Thousand |
| 05 Aug, 2024 | 1914.1 | 1925.75 | 1802.4 | 1821.05 | 81.27 Thousand |
| 02 Aug, 2024 | 1935.0 | 1990.0 | 1920.0 | 1925.9 | 62.7 Thousand |
| 01 Aug, 2024 | 2043.85 | 2065.0 | 1935.0 | 1946.85 | 91.68 Thousand |
| 31 Jul, 2024 | 2215.0 | 2215.0 | 1975.0 | 2030.65 | 384.73 Thousand |
| 30 Jul, 2024 | 2168.5 | 2222.0 | 2126.0 | 2178.45 | 89.46 Thousand |
| 29 Jul, 2024 | 2201.65 | 2269.05 | 2102.0 | 2158.2 | 107.46 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA