Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1925.5 | 1957.4 | 1910.0 | 1917.65 | 29.9 Thousand |
| 10 Jul, 2024 | 1967.0 | 1967.0 | 1890.35 | 1925.45 | 44.33 Thousand |
| 09 Jul, 2024 | 1914.0 | 1988.0 | 1914.0 | 1967.9 | 37.57 Thousand |
| 08 Jul, 2024 | 1957.9 | 1989.4 | 1900.0 | 1912.1 | 86.92 Thousand |
| 05 Jul, 2024 | 2005.0 | 2053.95 | 1948.2 | 1955.3 | 78.26 Thousand |
| 04 Jul, 2024 | 2008.85 | 2025.05 | 1975.0 | 2003.25 | 43.26 Thousand |
| 03 Jul, 2024 | 2048.0 | 2060.0 | 1990.0 | 2002.8 | 32.87 Thousand |
| 02 Jul, 2024 | 2050.0 | 2050.0 | 1971.05 | 2043.45 | 68.33 Thousand |
| 01 Jul, 2024 | 1989.0 | 2100.0 | 1975.05 | 1999.9 | 84.66 Thousand |
| 28 Jun, 2024 | 1970.7 | 2000.0 | 1900.0 | 1974.4 | 61.84 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA