Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1895.0 | 1895.0 | 1823.7 | 1860.9 | 45.69 Thousand |
| 11 Jun, 2024 | 1868.85 | 1920.05 | 1847.15 | 1860.65 | 49.33 Thousand |
| 10 Jun, 2024 | 1919.0 | 1942.8 | 1835.1 | 1859.95 | 69.5 Thousand |
| 07 Jun, 2024 | 1914.7 | 1939.4 | 1880.0 | 1912.7 | 63.69 Thousand |
| 06 Jun, 2024 | 1868.0 | 1978.0 | 1825.05 | 1911.1 | 189.82 Thousand |
| 05 Jun, 2024 | 1710.0 | 1890.15 | 1640.2 | 1822.8 | 155.31 Thousand |
| 04 Jun, 2024 | 1800.0 | 1800.0 | 1633.9 | 1718.35 | 161.65 Thousand |
| 03 Jun, 2024 | 1900.0 | 1917.6 | 1740.35 | 1815.45 | 136.21 Thousand |
| 31 May, 2024 | 1731.0 | 1811.4 | 1720.45 | 1801.3 | 173.27 Thousand |
| 30 May, 2024 | 1773.7 | 1782.6 | 1701.5 | 1719.05 | 111.54 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA