Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.NS)

INR 1663.1

(1.36%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1240.0 1246.0 1221.2 1224.75 10.79 Thousand
21 Sep, 2023 1268.0 1270.05 1229.75 1233.25 19.69 Thousand
20 Sep, 2023 1270.0 1287.9 1256.15 1263.3 37.56 Thousand
18 Sep, 2023 1286.0 1290.0 1252.35 1258.15 40.55 Thousand
15 Sep, 2023 1246.0 1318.0 1230.0 1288.1 170.46 Thousand
14 Sep, 2023 1233.0 1241.95 1213.05 1228.55 22.34 Thousand