Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2007.05 | 2044.9 | 1950.0 | 1957.9 | 92.84 Thousand |
| 26 Jun, 2024 | 1870.05 | 2057.9 | 1850.05 | 1987.45 | 227.91 Thousand |
| 25 Jun, 2024 | 1824.95 | 1918.0 | 1824.95 | 1870.85 | 73.64 Thousand |
| 24 Jun, 2024 | 1834.6 | 1867.55 | 1800.0 | 1820.35 | 67.44 Thousand |
| 21 Jun, 2024 | 1820.7 | 1904.0 | 1820.7 | 1834.6 | 62.69 Thousand |
| 20 Jun, 2024 | 1823.9 | 1839.95 | 1806.0 | 1817.2 | 34.23 Thousand |
| 19 Jun, 2024 | 1855.5 | 1855.5 | 1804.0 | 1824.05 | 49.63 Thousand |
| 18 Jun, 2024 | 1919.9 | 1924.45 | 1830.0 | 1845.15 | 97.41 Thousand |
| 14 Jun, 2024 | 1834.05 | 1924.95 | 1826.0 | 1903.1 | 84.98 Thousand |
| 13 Jun, 2024 | 1875.0 | 1882.0 | 1810.0 | 1823.05 | 57.98 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA