Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2205.8 | 2245.25 | 2187.35 | 2201.65 | 79.53 Thousand |
| 25 Jul, 2024 | 2173.8 | 2238.0 | 2148.2 | 2190.1 | 91.86 Thousand |
| 24 Jul, 2024 | 2110.0 | 2263.4 | 2100.0 | 2182.3 | 264.93 Thousand |
| 23 Jul, 2024 | 1984.4 | 2079.0 | 1875.0 | 2057.65 | 100.04 Thousand |
| 22 Jul, 2024 | 1921.0 | 2063.1 | 1920.0 | 1984.4 | 87.57 Thousand |
| 19 Jul, 2024 | 1999.15 | 2023.0 | 1940.0 | 1944.55 | 50.21 Thousand |
| 18 Jul, 2024 | 2030.0 | 2069.95 | 1982.75 | 1999.1 | 69.52 Thousand |
| 16 Jul, 2024 | 2065.4 | 2096.8 | 2020.0 | 2049.35 | 75.25 Thousand |
| 15 Jul, 2024 | 1955.0 | 2115.9 | 1893.95 | 2052.05 | 184.92 Thousand |
| 12 Jul, 2024 | 1928.0 | 1977.0 | 1900.05 | 1942.8 | 68.26 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA