Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1940.0 | 1940.9 | 1850.05 | 1876.35 | 34.27 Thousand |
| 23 Aug, 2024 | 1875.25 | 1930.05 | 1848.0 | 1905.1 | 34.55 Thousand |
| 22 Aug, 2024 | 1878.0 | 1918.2 | 1841.95 | 1875.25 | 19.47 Thousand |
| 21 Aug, 2024 | 1885.0 | 1898.6 | 1865.25 | 1875.85 | 15.72 Thousand |
| 20 Aug, 2024 | 1910.0 | 1912.35 | 1874.0 | 1878.1 | 22.28 Thousand |
| 19 Aug, 2024 | 1866.0 | 1930.4 | 1856.45 | 1895.95 | 40.04 Thousand |
| 16 Aug, 2024 | 1888.0 | 1926.95 | 1854.95 | 1865.5 | 27.75 Thousand |
| 14 Aug, 2024 | 1922.0 | 1922.0 | 1862.2 | 1876.15 | 26.52 Thousand |
| 13 Aug, 2024 | 2000.0 | 2000.0 | 1908.0 | 1920.45 | 23.57 Thousand |
| 12 Aug, 2024 | 1959.5 | 2015.0 | 1951.4 | 2001.5 | 35.58 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA