Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.NS)

INR 1817.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1255.05 1271.9 1228.2 1232.05 14.86 Thousand
16 Oct, 2023 1268.0 1272.95 1242.0 1255.05 14.32 Thousand
13 Oct, 2023 1252.0 1284.0 1240.0 1260.65 30.84 Thousand
12 Oct, 2023 1218.0 1264.0 1196.05 1251.45 55.65 Thousand
11 Oct, 2023 1200.0 1223.25 1195.75 1208.45 19.58 Thousand
10 Oct, 2023 1192.75 1202.0 1170.0 1191.95 13.94 Thousand
09 Oct, 2023 1218.0 1218.0 1169.1 1175.75 16.86 Thousand
06 Oct, 2023 1200.0 1216.55 1200.0 1203.8 8452.00
05 Oct, 2023 1208.1 1214.0 1193.2 1200.5 12.61 Thousand
04 Oct, 2023 1165.95 1210.0 1152.2 1190.25 21.05 Thousand