Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1662.3 | 1874.0 | 1630.05 | 1759.65 | 792.51 Thousand |
| 28 May, 2024 | 1739.0 | 1773.0 | 1640.0 | 1662.3 | 512.21 Thousand |
| 27 May, 2024 | 1571.95 | 1734.4 | 1554.65 | 1684.9 | 1.47 Million |
| 24 May, 2024 | 1411.15 | 1486.85 | 1400.1 | 1486.85 | 728.55 Thousand |
| 23 May, 2024 | 1241.65 | 1249.95 | 1226.2 | 1239.05 | 35.6 Thousand |
| 22 May, 2024 | 1260.0 | 1262.95 | 1218.55 | 1223.3 | 39.15 Thousand |
| 21 May, 2024 | 1271.5 | 1278.0 | 1253.1 | 1255.3 | 35.38 Thousand |
| 18 May, 2024 | 1276.35 | 1280.0 | 1242.05 | 1272.3 | 18.86 Thousand |
| 17 May, 2024 | 1270.0 | 1297.8 | 1255.0 | 1276.35 | 97.31 Thousand |
| 16 May, 2024 | 1240.0 | 1274.0 | 1235.05 | 1267.6 | 96.42 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA