Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1269.0 | 1319.0 | 1252.55 | 1265.55 | 337.45 Thousand |
| 29 Apr, 2024 | 1155.0 | 1285.0 | 1155.0 | 1260.85 | 609.5 Thousand |
| 26 Apr, 2024 | 1164.4 | 1173.95 | 1130.0 | 1141.25 | 107.33 Thousand |
| 25 Apr, 2024 | 1200.7 | 1201.7 | 1135.65 | 1150.8 | 89.52 Thousand |
| 24 Apr, 2024 | 1192.8 | 1218.0 | 1180.0 | 1188.8 | 91.35 Thousand |
| 23 Apr, 2024 | 1178.3 | 1206.65 | 1170.4 | 1179.65 | 67.09 Thousand |
| 22 Apr, 2024 | 1139.0 | 1210.0 | 1139.0 | 1165.6 | 182.05 Thousand |
| 19 Apr, 2024 | 1129.0 | 1148.05 | 1109.05 | 1119.35 | 25.58 Thousand |
| 18 Apr, 2024 | 1150.2 | 1164.1 | 1125.05 | 1137.85 | 25.66 Thousand |
| 16 Apr, 2024 | 1132.55 | 1189.1 | 1130.0 | 1145.65 | 42.17 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA