Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1138.0 | 1149.5 | 1124.0 | 1132.7 | 27.76 Thousand |
| 12 Apr, 2024 | 1192.0 | 1192.0 | 1162.0 | 1167.85 | 18.35 Thousand |
| 10 Apr, 2024 | 1196.45 | 1209.95 | 1183.0 | 1187.55 | 31.45 Thousand |
| 09 Apr, 2024 | 1172.2 | 1220.0 | 1172.2 | 1195.4 | 64.72 Thousand |
| 08 Apr, 2024 | 1205.0 | 1230.0 | 1165.0 | 1172.2 | 162.05 Thousand |
| 05 Apr, 2024 | 1156.25 | 1183.15 | 1140.05 | 1146.65 | 41.15 Thousand |
| 04 Apr, 2024 | 1192.05 | 1223.6 | 1148.05 | 1161.4 | 114.2 Thousand |
| 03 Apr, 2024 | 1120.45 | 1213.5 | 1120.0 | 1197.5 | 193.11 Thousand |
| 02 Apr, 2024 | 1024.0 | 1132.75 | 1024.0 | 1120.4 | 178.35 Thousand |
| 01 Apr, 2024 | 974.1 | 1042.0 | 966.4 | 1023.5 | 69.48 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA