Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1222.0 | 1258.4 | 1222.0 | 1239.05 | 23.49 Thousand |
| 14 May, 2024 | 1195.7 | 1249.7 | 1188.05 | 1228.55 | 45.63 Thousand |
| 13 May, 2024 | 1188.2 | 1207.35 | 1155.0 | 1195.7 | 37.17 Thousand |
| 10 May, 2024 | 1175.05 | 1195.1 | 1168.0 | 1183.5 | 28.72 Thousand |
| 09 May, 2024 | 1242.0 | 1249.6 | 1165.35 | 1179.2 | 50.17 Thousand |
| 08 May, 2024 | 1185.0 | 1267.0 | 1174.8 | 1239.55 | 106.99 Thousand |
| 07 May, 2024 | 1208.4 | 1215.35 | 1162.05 | 1180.2 | 74.9 Thousand |
| 06 May, 2024 | 1277.0 | 1285.0 | 1185.0 | 1196.65 | 89.82 Thousand |
| 03 May, 2024 | 1284.75 | 1299.95 | 1261.25 | 1265.15 | 95.6 Thousand |
| 02 May, 2024 | 1265.0 | 1324.9 | 1260.0 | 1270.25 | 192.09 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA