Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 970.05 | 994.0 | 951.35 | 954.1 | 59.19 Thousand |
| 27 Mar, 2024 | 989.0 | 995.85 | 962.0 | 969.7 | 56.79 Thousand |
| 26 Mar, 2024 | 990.65 | 1006.95 | 982.0 | 988.1 | 55.86 Thousand |
| 22 Mar, 2024 | 1005.0 | 1013.85 | 980.0 | 990.55 | 52.77 Thousand |
| 21 Mar, 2024 | 990.7 | 1020.0 | 990.3 | 993.9 | 52.63 Thousand |
| 20 Mar, 2024 | 1005.55 | 1012.75 | 976.0 | 978.75 | 43.29 Thousand |
| 19 Mar, 2024 | 1016.75 | 1027.7 | 990.05 | 998.25 | 20.63 Thousand |
| 18 Mar, 2024 | 1003.1 | 1021.9 | 1003.0 | 1016.7 | 16.36 Thousand |
| 15 Mar, 2024 | 1005.75 | 1026.95 | 993.75 | 1003.1 | 31.06 Thousand |
| 14 Mar, 2024 | 998.45 | 1047.9 | 984.65 | 993.75 | 56.52 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA