Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1136.0 | 1138.0 | 1101.3 | 1108.7 | 18.03 Thousand |
| 27 Feb, 2024 | 1158.0 | 1158.0 | 1133.9 | 1136.55 | 14.1 Thousand |
| 26 Feb, 2024 | 1150.0 | 1176.0 | 1131.05 | 1156.9 | 25.68 Thousand |
| 23 Feb, 2024 | 1119.9 | 1168.0 | 1112.0 | 1152.2 | 42.44 Thousand |
| 22 Feb, 2024 | 1106.65 | 1115.95 | 1097.85 | 1114.5 | 20.52 Thousand |
| 21 Feb, 2024 | 1116.0 | 1143.25 | 1098.0 | 1107.65 | 28.32 Thousand |
| 20 Feb, 2024 | 1109.3 | 1133.3 | 1099.05 | 1115.6 | 15.49 Thousand |
| 19 Feb, 2024 | 1087.0 | 1125.0 | 1087.0 | 1109.3 | 25.11 Thousand |
| 16 Feb, 2024 | 1105.05 | 1118.95 | 1086.55 | 1090.35 | 17.64 Thousand |
| 15 Feb, 2024 | 1132.95 | 1132.95 | 1096.55 | 1103.8 | 21.53 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA