Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1103.3 | 1197.0 | 1103.3 | 1179.3 | 221.22 Thousand |
| 30 Jan, 2024 | 1174.7 | 1174.7 | 1141.05 | 1146.75 | 20.67 Thousand |
| 29 Jan, 2024 | 1163.55 | 1176.85 | 1145.45 | 1163.1 | 18.54 Thousand |
| 25 Jan, 2024 | 1158.0 | 1179.0 | 1148.9 | 1153.9 | 22.47 Thousand |
| 24 Jan, 2024 | 1136.9 | 1160.0 | 1117.05 | 1150.05 | 21.61 Thousand |
| 23 Jan, 2024 | 1177.65 | 1187.95 | 1125.0 | 1130.15 | 26.39 Thousand |
| 20 Jan, 2024 | 1185.0 | 1189.9 | 1162.6 | 1168.5 | 11.91 Thousand |
| 19 Jan, 2024 | 1219.0 | 1219.0 | 1172.35 | 1178.75 | 43.74 Thousand |
| 18 Jan, 2024 | 1197.5 | 1220.05 | 1151.65 | 1206.75 | 48.04 Thousand |
| 17 Jan, 2024 | 1200.0 | 1229.65 | 1180.0 | 1197.5 | 30 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA