Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1088.9 | 1121.1 | 1077.2 | 1112.7 | 19.9 Thousand |
| 13 Feb, 2024 | 1099.0 | 1100.0 | 1051.0 | 1078.9 | 29.39 Thousand |
| 12 Feb, 2024 | 1144.9 | 1144.9 | 1075.0 | 1086.1 | 46.59 Thousand |
| 09 Feb, 2024 | 1185.0 | 1185.0 | 1112.2 | 1128.0 | 54.28 Thousand |
| 08 Feb, 2024 | 1175.0 | 1193.9 | 1168.0 | 1176.85 | 23.35 Thousand |
| 07 Feb, 2024 | 1175.0 | 1193.55 | 1164.0 | 1180.85 | 28.54 Thousand |
| 06 Feb, 2024 | 1190.0 | 1200.0 | 1165.0 | 1173.0 | 32.55 Thousand |
| 05 Feb, 2024 | 1230.0 | 1233.0 | 1175.0 | 1188.65 | 35.27 Thousand |
| 02 Feb, 2024 | 1188.9 | 1234.6 | 1185.0 | 1219.6 | 88.64 Thousand |
| 01 Feb, 2024 | 1190.0 | 1190.0 | 1163.95 | 1180.6 | 28.1 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA