Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1246.0 | 1257.9 | 1200.05 | 1208.7 | 40.68 Thousand |
| 15 Jan, 2024 | 1260.0 | 1260.0 | 1215.3 | 1241.9 | 98.13 Thousand |
| 12 Jan, 2024 | 1275.0 | 1278.95 | 1250.0 | 1254.35 | 24.28 Thousand |
| 11 Jan, 2024 | 1251.95 | 1276.0 | 1248.0 | 1256.6 | 45.88 Thousand |
| 10 Jan, 2024 | 1289.8 | 1289.8 | 1245.0 | 1249.0 | 94.72 Thousand |
| 09 Jan, 2024 | 1236.0 | 1293.4 | 1232.3 | 1257.7 | 377.44 Thousand |
| 08 Jan, 2024 | 1230.0 | 1249.0 | 1172.4 | 1191.65 | 87.94 Thousand |
| 05 Jan, 2024 | 1171.0 | 1229.95 | 1170.0 | 1213.75 | 104.02 Thousand |
| 04 Jan, 2024 | 1137.85 | 1199.95 | 1121.4 | 1171.25 | 286.4 Thousand |
| 03 Jan, 2024 | 1118.95 | 1127.45 | 1090.05 | 1114.3 | 20.42 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA