Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1127.55 | 1127.55 | 1108.0 | 1111.4 | 19.94 Thousand |
| 01 Jan, 2024 | 1110.1 | 1127.9 | 1110.1 | 1119.65 | 9015.00 |
| 29 Dec, 2023 | 1125.0 | 1126.15 | 1112.3 | 1116.2 | 14.66 Thousand |
| 28 Dec, 2023 | 1131.0 | 1131.0 | 1112.7 | 1123.95 | 18.82 Thousand |
| 27 Dec, 2023 | 1122.1 | 1131.95 | 1095.5 | 1102.4 | 18.35 Thousand |
| 26 Dec, 2023 | 1134.95 | 1137.0 | 1111.1 | 1121.4 | 22.42 Thousand |
| 22 Dec, 2023 | 1114.0 | 1134.0 | 1093.35 | 1130.7 | 21.49 Thousand |
| 21 Dec, 2023 | 1096.9 | 1119.8 | 1082.05 | 1102.0 | 27.31 Thousand |
| 20 Dec, 2023 | 1140.0 | 1169.0 | 1078.0 | 1096.65 | 45.96 Thousand |
| 19 Dec, 2023 | 1130.0 | 1159.4 | 1121.0 | 1139.45 | 25.04 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA