Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1148.9 | 1148.9 | 1113.5 | 1121.6 | 36.97 Thousand |
| 15 Dec, 2023 | 1151.5 | 1160.3 | 1130.15 | 1139.75 | 22.18 Thousand |
| 14 Dec, 2023 | 1136.0 | 1154.0 | 1132.75 | 1150.15 | 13.8 Thousand |
| 13 Dec, 2023 | 1147.0 | 1156.0 | 1126.05 | 1133.8 | 13.6 Thousand |
| 12 Dec, 2023 | 1145.0 | 1158.0 | 1132.5 | 1138.55 | 18.07 Thousand |
| 11 Dec, 2023 | 1144.95 | 1150.0 | 1134.0 | 1138.45 | 13.6 Thousand |
| 08 Dec, 2023 | 1154.6 | 1166.95 | 1128.0 | 1138.0 | 15.03 Thousand |
| 07 Dec, 2023 | 1145.8 | 1177.0 | 1139.0 | 1154.55 | 29.37 Thousand |
| 06 Dec, 2023 | 1147.95 | 1152.4 | 1131.25 | 1136.85 | 18 Thousand |
| 05 Dec, 2023 | 1147.5 | 1159.9 | 1119.25 | 1142.95 | 34.11 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA