Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 1167.55 | 1193.6 | 1167.55 | 1178.55 | 10.79 Thousand |
| 16 Nov, 2023 | 1162.0 | 1221.95 | 1157.0 | 1170.25 | 39.69 Thousand |
| 15 Nov, 2023 | 1200.0 | 1202.0 | 1152.1 | 1162.75 | 23.13 Thousand |
| 13 Nov, 2023 | 1217.25 | 1217.25 | 1182.05 | 1186.45 | 23.31 Thousand |
| 12 Nov, 2023 | 1228.8 | 1240.9 | 1205.0 | 1218.3 | 30.88 Thousand |
| 10 Nov, 2023 | 1079.9 | 1218.8 | 1075.05 | 1194.95 | 235.28 Thousand |
| 09 Nov, 2023 | 1074.0 | 1092.25 | 1069.65 | 1078.6 | 16.49 Thousand |
| 08 Nov, 2023 | 1083.4 | 1093.9 | 1069.1 | 1074.1 | 14.06 Thousand |
| 07 Nov, 2023 | 1094.1 | 1098.95 | 1073.05 | 1083.4 | 13.46 Thousand |
| 06 Nov, 2023 | 1073.65 | 1092.0 | 1073.0 | 1086.45 | 13.01 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA