Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1218.0 | 1222.2 | 1175.0 | 1186.7 | 22.61 Thousand |
| 18 Oct, 2023 | 1242.0 | 1244.6 | 1203.0 | 1208.85 | 13.76 Thousand |
| 17 Oct, 2023 | 1255.05 | 1271.9 | 1228.2 | 1232.05 | 14.86 Thousand |
| 16 Oct, 2023 | 1268.0 | 1272.95 | 1242.0 | 1255.05 | 14.32 Thousand |
| 13 Oct, 2023 | 1252.0 | 1284.0 | 1240.0 | 1260.65 | 30.84 Thousand |
| 12 Oct, 2023 | 1218.0 | 1264.0 | 1196.05 | 1251.45 | 55.65 Thousand |
| 11 Oct, 2023 | 1200.0 | 1223.25 | 1195.75 | 1208.45 | 19.58 Thousand |
| 10 Oct, 2023 | 1192.75 | 1202.0 | 1170.0 | 1191.95 | 13.94 Thousand |
| 09 Oct, 2023 | 1218.0 | 1218.0 | 1169.1 | 1175.75 | 16.86 Thousand |
| 06 Oct, 2023 | 1200.0 | 1216.55 | 1200.0 | 1203.8 | 8452.00 |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA