Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1074.8 | 1088.95 | 1064.75 | 1073.65 | 11.01 Thousand |
| 02 Nov, 2023 | 1070.0 | 1098.95 | 1061.1 | 1068.25 | 13.91 Thousand |
| 01 Nov, 2023 | 1083.15 | 1099.5 | 1063.0 | 1070.75 | 8657.00 |
| 31 Oct, 2023 | 1104.1 | 1121.25 | 1074.0 | 1083.15 | 22.29 Thousand |
| 30 Oct, 2023 | 1130.2 | 1143.75 | 1080.0 | 1084.15 | 39.34 Thousand |
| 27 Oct, 2023 | 1140.05 | 1167.35 | 1102.75 | 1143.8 | 15.52 Thousand |
| 26 Oct, 2023 | 1116.55 | 1141.0 | 1074.1 | 1131.7 | 27.97 Thousand |
| 25 Oct, 2023 | 1127.0 | 1163.2 | 1091.0 | 1114.8 | 39.28 Thousand |
| 23 Oct, 2023 | 1186.1 | 1195.1 | 1110.0 | 1127.75 | 22.28 Thousand |
| 20 Oct, 2023 | 1186.75 | 1210.95 | 1175.0 | 1186.0 | 16.34 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA