Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2171.85 | 2380.0 | 2171.85 | 2345.6 | 66.33 Thousand |
| 07 Oct, 2024 | 2375.1 | 2456.4 | 2152.1 | 2199.9 | 92.55 Thousand |
| 04 Oct, 2024 | 2453.0 | 2472.2 | 2306.65 | 2362.1 | 81.48 Thousand |
| 03 Oct, 2024 | 2410.8 | 2521.0 | 2398.5 | 2472.8 | 123.24 Thousand |
| 01 Oct, 2024 | 2345.0 | 2462.0 | 2300.05 | 2439.1 | 131.43 Thousand |
| 30 Sep, 2024 | 2327.0 | 2439.8 | 2275.2 | 2337.9 | 180.39 Thousand |
| 27 Sep, 2024 | 2230.6 | 2325.0 | 2221.0 | 2313.9 | 160.04 Thousand |
| 26 Sep, 2024 | 2199.95 | 2355.0 | 2169.0 | 2216.2 | 317.64 Thousand |
| 25 Sep, 2024 | 2025.5 | 2225.0 | 2014.85 | 2201.8 | 281.81 Thousand |
| 24 Sep, 2024 | 2097.0 | 2099.95 | 2025.0 | 2032.6 | 29.41 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA