Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.NS)

INR 1817.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1190.2 1193.2 1167.0 1171.3 9439.00
29 Nov, 2023 1193.0 1208.3 1172.2 1178.7 24.36 Thousand
28 Nov, 2023 1200.0 1220.0 1182.1 1187.65 15.03 Thousand
24 Nov, 2023 1170.05 1220.05 1170.05 1197.0 32.81 Thousand
23 Nov, 2023 1185.0 1200.0 1170.0 1177.15 13.39 Thousand
22 Nov, 2023 1200.0 1217.95 1177.0 1190.05 29.14 Thousand
21 Nov, 2023 1152.95 1269.0 1152.95 1194.05 250.97 Thousand
20 Nov, 2023 1178.0 1186.7 1149.0 1152.3 17.12 Thousand
17 Nov, 2023 1167.55 1193.6 1167.55 1178.55 10.79 Thousand
16 Nov, 2023 1162.0 1221.95 1157.0 1170.25 39.69 Thousand