Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1940.0 | 2009.9 | 1940.0 | 1992.6 | 39.73 Thousand |
| 04 Nov, 2024 | 2055.0 | 2057.85 | 1915.05 | 1935.7 | 85.76 Thousand |
| 01 Nov, 2024 | 2020.0 | 2077.0 | 2020.0 | 2053.2 | 10.87 Thousand |
| 31 Oct, 2024 | 2019.75 | 2039.95 | 1990.0 | 2012.7 | 31 Thousand |
| 30 Oct, 2024 | 2013.05 | 2045.0 | 1994.9 | 2009.2 | 42.97 Thousand |
| 29 Oct, 2024 | 2019.9 | 2098.45 | 1982.6 | 2005.2 | 56.92 Thousand |
| 28 Oct, 2024 | 1992.3 | 2070.15 | 1973.3 | 2011.75 | 48.3 Thousand |
| 25 Oct, 2024 | 2175.0 | 2193.4 | 1972.05 | 2007.45 | 111.85 Thousand |
| 24 Oct, 2024 | 2291.0 | 2338.55 | 2156.5 | 2194.4 | 203.06 Thousand |
| 23 Oct, 2024 | 2419.9 | 2481.5 | 2340.0 | 2436.5 | 45.01 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA