Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.NS)

INR 1817.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1188.9 1234.6 1185.0 1219.6 88.64 Thousand
01 Feb, 2024 1190.0 1190.0 1163.95 1180.6 28.1 Thousand
31 Jan, 2024 1103.3 1197.0 1103.3 1179.3 221.22 Thousand
30 Jan, 2024 1174.7 1174.7 1141.05 1146.75 20.67 Thousand
29 Jan, 2024 1163.55 1176.85 1145.45 1163.1 18.54 Thousand
25 Jan, 2024 1158.0 1179.0 1148.9 1153.9 22.47 Thousand
24 Jan, 2024 1136.9 1160.0 1117.05 1150.05 21.61 Thousand
23 Jan, 2024 1177.65 1187.95 1125.0 1130.15 26.39 Thousand
22 Jan, 2024 1178.75 1178.75 1178.75 1178.75 -
20 Jan, 2024 1185.0 1189.9 1162.6 1168.5 11.91 Thousand