Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1991.25 | 1991.95 | 1929.0 | 1941.5 | 16.68 Thousand |
| 04 Dec, 2024 | 1951.0 | 2023.4 | 1951.0 | 1978.4 | 29.44 Thousand |
| 03 Dec, 2024 | 1968.0 | 1974.0 | 1947.4 | 1964.75 | 21.11 Thousand |
| 02 Dec, 2024 | 1875.0 | 1980.0 | 1855.5 | 1956.55 | 70.3 Thousand |
| 29 Nov, 2024 | 1835.1 | 1889.0 | 1825.0 | 1871.2 | 67.87 Thousand |
| 28 Nov, 2024 | 1856.0 | 1895.05 | 1820.0 | 1825.4 | 41.14 Thousand |
| 27 Nov, 2024 | 1854.1 | 1868.65 | 1825.0 | 1854.8 | 55.2 Thousand |
| 26 Nov, 2024 | 1836.0 | 1863.15 | 1836.0 | 1842.1 | 13.94 Thousand |
| 25 Nov, 2024 | 1852.05 | 1882.0 | 1817.5 | 1835.45 | 44.36 Thousand |
| 22 Nov, 2024 | 1845.85 | 1865.95 | 1819.0 | 1836.25 | 25.18 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA