Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1645.0 | 1645.0 | 1600.65 | 1623.05 | 30.45 Thousand |
| 27 Feb, 2025 | 1675.35 | 1675.35 | 1636.2 | 1647.5 | 20.51 Thousand |
| 25 Feb, 2025 | 1625.05 | 1699.0 | 1625.05 | 1675.3 | 17.65 Thousand |
| 24 Feb, 2025 | 1615.05 | 1656.6 | 1615.05 | 1635.25 | 21.26 Thousand |
| 21 Feb, 2025 | 1660.0 | 1689.45 | 1640.1 | 1644.95 | 11.1 Thousand |
| 20 Feb, 2025 | 1648.0 | 1688.95 | 1630.1 | 1663.1 | 46.27 Thousand |
| 19 Feb, 2025 | 1632.0 | 1680.85 | 1629.8 | 1640.8 | 46.77 Thousand |
| 18 Feb, 2025 | 1618.1 | 1645.85 | 1618.1 | 1633.15 | 25.85 Thousand |
| 17 Feb, 2025 | 1649.0 | 1661.8 | 1613.6 | 1629.7 | 64.53 Thousand |
| 14 Feb, 2025 | 1714.0 | 1714.0 | 1631.0 | 1653.9 | 37.28 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA