Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.NS)

INR 1817.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1284.75 1299.95 1261.25 1265.15 95.6 Thousand
02 May, 2024 1265.0 1324.9 1260.0 1270.25 192.09 Thousand
30 Apr, 2024 1269.0 1319.0 1252.55 1265.55 337.45 Thousand
29 Apr, 2024 1155.0 1285.0 1155.0 1260.85 609.5 Thousand
26 Apr, 2024 1164.4 1173.95 1130.0 1141.25 107.33 Thousand
25 Apr, 2024 1200.7 1201.7 1135.65 1150.8 89.52 Thousand
24 Apr, 2024 1192.8 1218.0 1180.0 1188.8 91.35 Thousand
23 Apr, 2024 1178.3 1206.65 1170.4 1179.65 67.09 Thousand
22 Apr, 2024 1139.0 1210.0 1139.0 1165.6 182.05 Thousand
19 Apr, 2024 1129.0 1148.05 1109.05 1119.35 25.58 Thousand