Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.NS)

INR 1817.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1834.05 1924.95 1826.0 1903.1 84.98 Thousand
13 Jun, 2024 1875.0 1882.0 1810.0 1823.05 57.98 Thousand
12 Jun, 2024 1895.0 1895.0 1823.7 1860.9 45.69 Thousand
11 Jun, 2024 1868.85 1920.05 1847.15 1860.65 49.33 Thousand
10 Jun, 2024 1919.0 1942.8 1835.1 1859.95 69.5 Thousand
07 Jun, 2024 1914.7 1939.4 1880.0 1912.7 63.69 Thousand
06 Jun, 2024 1868.0 1978.0 1825.05 1911.1 189.82 Thousand
05 Jun, 2024 1710.0 1890.15 1640.2 1822.8 155.31 Thousand
04 Jun, 2024 1800.0 1800.0 1633.9 1718.35 161.65 Thousand
03 Jun, 2024 1900.0 1917.6 1740.35 1815.45 136.21 Thousand