Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1799.5 | 1812.0 | 1769.7 | 1786.4 | 30.65 Thousand |
| 16 Apr, 2025 | 1774.0 | 1809.8 | 1760.3 | 1799.5 | 37.36 Thousand |
| 15 Apr, 2025 | 1788.0 | 1788.0 | 1739.5 | 1776.8 | 37.68 Thousand |
| 11 Apr, 2025 | 1750.9 | 1772.7 | 1702.8 | 1737.05 | 36.48 Thousand |
| 09 Apr, 2025 | 1748.65 | 1755.0 | 1715.45 | 1737.7 | 11.5 Thousand |
| 08 Apr, 2025 | 1734.0 | 1764.75 | 1719.6 | 1748.6 | 15.92 Thousand |
| 07 Apr, 2025 | 1652.0 | 1758.85 | 1645.0 | 1720.3 | 73.13 Thousand |
| 04 Apr, 2025 | 1800.0 | 1823.95 | 1753.1 | 1769.85 | 37.93 Thousand |
| 03 Apr, 2025 | 1762.2 | 1819.0 | 1754.1 | 1801.4 | 23.78 Thousand |
| 02 Apr, 2025 | 1741.4 | 1796.0 | 1732.15 | 1788.45 | 50.01 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA