Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1797.0 | 1807.2 | 1765.4 | 1782.8 | 81.72 Thousand |
| 16 May, 2025 | 1749.0 | 1793.6 | 1742.0 | 1777.5 | 27.41 Thousand |
| 15 May, 2025 | 1749.7 | 1765.0 | 1726.4 | 1738.6 | 25.01 Thousand |
| 14 May, 2025 | 1751.0 | 1779.0 | 1726.1 | 1734.0 | 21.52 Thousand |
| 13 May, 2025 | 1783.9 | 1801.8 | 1736.4 | 1745.9 | 54.42 Thousand |
| 12 May, 2025 | 1745.0 | 1798.5 | 1745.0 | 1783.8 | 44.63 Thousand |
| 09 May, 2025 | 1700.0 | 1734.9 | 1691.0 | 1727.3 | 15.5 Thousand |
| 08 May, 2025 | 1735.0 | 1749.3 | 1701.0 | 1709.9 | 47.52 Thousand |
| 07 May, 2025 | 1694.0 | 1726.9 | 1690.0 | 1715.6 | 67.16 Thousand |
| 06 May, 2025 | 1740.0 | 1746.0 | 1695.0 | 1707.4 | 47.58 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA