Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.NS)

INR 1817.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1955.0 2115.9 1893.95 2052.05 184.92 Thousand
12 Jul, 2024 1928.0 1977.0 1900.05 1942.8 68.26 Thousand
11 Jul, 2024 1925.5 1957.4 1910.0 1917.65 29.9 Thousand
10 Jul, 2024 1967.0 1967.0 1890.35 1925.45 44.33 Thousand
09 Jul, 2024 1914.0 1988.0 1914.0 1967.9 37.57 Thousand
08 Jul, 2024 1957.9 1989.4 1900.0 1912.1 86.92 Thousand
05 Jul, 2024 2005.0 2053.95 1948.2 1955.3 78.26 Thousand
04 Jul, 2024 2008.85 2025.05 1975.0 2003.25 43.26 Thousand
03 Jul, 2024 2048.0 2060.0 1990.0 2002.8 32.87 Thousand
02 Jul, 2024 2050.0 2050.0 1971.05 2043.45 68.33 Thousand