Jayshree Tea & Industries Limited (JAYSREETEA)
INR 102.6
(1.31%)
INR 102.6
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 97.1 | 105.0 | 97.1 | 99.9 | 172.86 Thousand |
| 14 Feb, 2022 | 99.0 | 99.75 | 95.8 | 97.1 | 39.62 Thousand |
| 11 Feb, 2022 | 104.1 | 104.5 | 100.2 | 101.5 | 59.35 Thousand |
| 10 Feb, 2022 | 105.05 | 108.45 | 104.1 | 104.95 | 86.08 Thousand |
| 09 Feb, 2022 | 105.0 | 107.3 | 104.05 | 104.8 | 49.97 Thousand |
| 08 Feb, 2022 | 103.8 | 104.65 | 101.85 | 103.4 | 27.16 Thousand |
| 07 Feb, 2022 | 105.5 | 105.9 | 101.8 | 103.4 | 43.08 Thousand |
| 04 Feb, 2022 | 108.5 | 109.4 | 105.0 | 105.45 | 105.55 Thousand |
| 03 Feb, 2022 | 109.0 | 110.9 | 108.05 | 108.5 | 103.68 Thousand |
| 02 Feb, 2022 | 105.3 | 110.0 | 104.55 | 108.5 | 172.9 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND