Jayshree Tea & Industries Limited (JAYSREETEA)
INR 102.6
(1.31%)
INR 102.6
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 104.95 | 106.0 | 103.3 | 104.25 | 52.42 Thousand |
| 31 Jan, 2022 | 103.4 | 105.55 | 102.7 | 103.15 | 515.78 Thousand |
| 28 Jan, 2022 | 103.9 | 104.8 | 102.25 | 102.55 | 38.75 Thousand |
| 27 Jan, 2022 | 103.85 | 103.85 | 101.0 | 102.25 | 31.76 Thousand |
| 25 Jan, 2022 | 102.5 | 104.5 | 97.3 | 103.5 | 57.73 Thousand |
| 24 Jan, 2022 | 108.2 | 108.2 | 98.95 | 100.6 | 92.94 Thousand |
| 21 Jan, 2022 | 108.8 | 109.65 | 106.25 | 107.2 | 71.46 Thousand |
| 20 Jan, 2022 | 108.35 | 111.5 | 108.35 | 109.0 | 142.94 Thousand |
| 19 Jan, 2022 | 108.25 | 109.7 | 107.0 | 108.2 | 95.65 Thousand |
| 18 Jan, 2022 | 111.3 | 112.7 | 106.05 | 107.85 | 188.11 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND