Jayshree Tea & Industries Limited (JAYSREETEA)
INR 102.6
(1.31%)
INR 102.6
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 93.65 | 95.1 | 91.25 | 92.95 | 48.99 Thousand |
| 28 Feb, 2022 | 92.4 | 92.9 | 90.3 | 92.25 | 30.8 Thousand |
| 25 Feb, 2022 | 86.6 | 93.95 | 86.6 | 92.35 | 56.24 Thousand |
| 24 Feb, 2022 | 90.45 | 93.7 | 85.0 | 87.45 | 115.86 Thousand |
| 23 Feb, 2022 | 94.5 | 95.5 | 93.4 | 95.25 | 46.12 Thousand |
| 22 Feb, 2022 | 91.05 | 103.8 | 91.05 | 93.2 | 304.04 Thousand |
| 21 Feb, 2022 | 98.5 | 99.6 | 94.3 | 95.55 | 79.92 Thousand |
| 18 Feb, 2022 | 99.0 | 101.75 | 98.2 | 99.85 | 94.52 Thousand |
| 17 Feb, 2022 | 100.45 | 101.95 | 99.1 | 99.55 | 23.75 Thousand |
| 16 Feb, 2022 | 99.9 | 103.95 | 99.25 | 100.3 | 86.82 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND