Jayshree Tea & Industries Limited (JAYSREETEA)

INR 102.6

(1.31%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 95.6 99.95 95.6 98.2 60.2 Thousand
15 Mar, 2022 98.9 100.5 94.7 95.6 94.32 Thousand
14 Mar, 2022 95.05 100.3 95.05 98.1 99.49 Thousand
11 Mar, 2022 94.2 96.3 93.7 95.5 50.23 Thousand
10 Mar, 2022 94.7 96.85 93.45 94.4 33.66 Thousand
09 Mar, 2022 93.8 94.9 92.8 93.75 31.95 Thousand
08 Mar, 2022 89.15 93.2 89.15 92.8 38.95 Thousand
07 Mar, 2022 88.15 91.65 88.15 90.35 42.84 Thousand
04 Mar, 2022 92.5 93.55 91.25 92.0 33.35 Thousand
03 Mar, 2022 93.9 95.4 91.95 92.65 39.12 Thousand