Jayshree Tea & Industries Limited (JAYSREETEA)

INR 102.6

(1.31%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 109.9 119.35 106.85 114.2 458.72 Thousand
13 Apr, 2022 108.8 112.95 108.1 109.4 160.54 Thousand
12 Apr, 2022 112.85 113.4 106.35 107.7 230.76 Thousand
11 Apr, 2022 113.8 116.2 111.55 112.55 220.33 Thousand
08 Apr, 2022 119.35 124.4 112.1 113.2 852.31 Thousand
07 Apr, 2022 100.7 119.9 100.45 116.95 1.61 Million
06 Apr, 2022 99.7 101.8 99.35 100.25 79.73 Thousand
05 Apr, 2022 98.6 102.0 97.7 99.75 125.9 Thousand
04 Apr, 2022 96.4 99.4 95.9 98.2 88.76 Thousand
01 Apr, 2022 92.9 96.0 92.2 95.5 56.35 Thousand