Jayshree Tea & Industries Limited (JAYSREETEA)
INR 102.6
(1.31%)
INR 102.6
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 108.9 | 111.35 | 107.25 | 110.3 | 80.15 Thousand |
| 16 May, 2022 | 105.0 | 108.0 | 105.0 | 107.1 | 37.6 Thousand |
| 13 May, 2022 | 104.5 | 109.25 | 104.15 | 104.95 | 52.09 Thousand |
| 12 May, 2022 | 103.0 | 107.0 | 101.0 | 105.4 | 77.69 Thousand |
| 11 May, 2022 | 108.0 | 108.0 | 99.4 | 102.8 | 108.55 Thousand |
| 10 May, 2022 | 106.0 | 108.9 | 104.5 | 107.15 | 186.11 Thousand |
| 09 May, 2022 | 106.7 | 108.75 | 102.85 | 104.4 | 64.13 Thousand |
| 06 May, 2022 | 107.85 | 108.4 | 106.4 | 106.7 | 68.91 Thousand |
| 05 May, 2022 | 113.0 | 113.0 | 109.1 | 109.45 | 103.48 Thousand |
| 04 May, 2022 | 113.0 | 116.5 | 110.25 | 111.55 | 164.81 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND