Jayshree Tea & Industries Limited (JAYSREETEA)
INR 102.6
(1.31%)
INR 102.6
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 89.0 | 90.3 | 88.05 | 88.4 | 21.11 Thousand |
| 13 Jun, 2022 | 90.0 | 91.15 | 87.55 | 88.2 | 45.63 Thousand |
| 10 Jun, 2022 | 92.1 | 93.7 | 91.0 | 91.85 | 22.3 Thousand |
| 09 Jun, 2022 | 91.8 | 93.9 | 91.8 | 92.85 | 16.52 Thousand |
| 08 Jun, 2022 | 95.0 | 95.0 | 91.05 | 92.15 | 41.88 Thousand |
| 07 Jun, 2022 | 95.7 | 95.7 | 93.1 | 94.4 | 15.32 Thousand |
| 06 Jun, 2022 | 95.55 | 95.95 | 92.05 | 94.4 | 49.21 Thousand |
| 03 Jun, 2022 | 98.85 | 99.6 | 95.0 | 95.6 | 43.11 Thousand |
| 02 Jun, 2022 | 97.95 | 99.55 | 97.35 | 98.05 | 28.71 Thousand |
| 01 Jun, 2022 | 96.25 | 98.5 | 96.25 | 97.7 | 24.63 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND