Jayshree Tea & Industries Limited (JAYSREETEA)
INR 101.52
(1.32%)
INR 101.52
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 87.95 | 87.95 | 85.65 | 86.0 | 56.98 Thousand |
| 08 Jul, 2022 | 88.7 | 91.0 | 87.3 | 87.85 | 100.68 Thousand |
| 07 Jul, 2022 | 88.2 | 88.9 | 86.85 | 87.6 | 15.42 Thousand |
| 06 Jul, 2022 | 87.05 | 89.15 | 86.2 | 87.95 | 17.69 Thousand |
| 05 Jul, 2022 | 88.0 | 88.9 | 86.05 | 87.9 | 17.11 Thousand |
| 04 Jul, 2022 | 88.7 | 88.7 | 86.25 | 87.35 | 13.33 Thousand |
| 01 Jul, 2022 | 87.55 | 88.8 | 87.3 | 88.1 | 11.28 Thousand |
| 30 Jun, 2022 | 91.9 | 92.65 | 87.25 | 87.45 | 30.59 Thousand |
| 29 Jun, 2022 | 87.0 | 93.4 | 86.8 | 90.95 | 85.41 Thousand |
| 28 Jun, 2022 | 88.95 | 88.95 | 87.1 | 87.95 | 13.99 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND