Jayshree Tea & Industries Limited (JAYSREETEA)
INR 101.49
(-0.5%)
INR 101.49
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 87.85 | 88.75 | 86.55 | 87.85 | 53.18 Thousand |
| 20 Jul, 2022 | 87.8 | 90.3 | 86.5 | 86.95 | 47.84 Thousand |
| 19 Jul, 2022 | 85.5 | 88.25 | 85.5 | 87.4 | 36.85 Thousand |
| 18 Jul, 2022 | 85.6 | 86.7 | 85.6 | 86.35 | 10.62 Thousand |
| 15 Jul, 2022 | 86.85 | 86.95 | 84.85 | 85.3 | 19.34 Thousand |
| 14 Jul, 2022 | 87.45 | 87.45 | 84.45 | 85.65 | 17.12 Thousand |
| 13 Jul, 2022 | 88.5 | 88.5 | 86.0 | 86.65 | 14.13 Thousand |
| 12 Jul, 2022 | 86.0 | 87.9 | 85.85 | 86.95 | 18.08 Thousand |
| 11 Jul, 2022 | 87.95 | 87.95 | 85.65 | 86.0 | 56.98 Thousand |
| 08 Jul, 2022 | 88.7 | 91.0 | 87.3 | 87.85 | 100.68 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND