Jayshree Tea & Industries Limited (JAYSREETEA)
INR 101.49
(-0.5%)
INR 101.49
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 86.9 | 87.85 | 86.35 | 86.45 | 40.01 Thousand |
| 03 Aug, 2022 | 87.7 | 87.95 | 86.05 | 86.75 | 53.81 Thousand |
| 02 Aug, 2022 | 88.2 | 88.75 | 87.0 | 87.6 | 72.37 Thousand |
| 01 Aug, 2022 | 88.95 | 89.35 | 87.45 | 87.75 | 55.06 Thousand |
| 29 Jul, 2022 | 86.1 | 92.0 | 86.1 | 88.15 | 230.83 Thousand |
| 28 Jul, 2022 | 86.0 | 89.25 | 85.3 | 86.05 | 67.11 Thousand |
| 27 Jul, 2022 | 85.1 | 86.9 | 85.1 | 86.35 | 28 Thousand |
| 26 Jul, 2022 | 87.35 | 87.5 | 85.05 | 85.85 | 26.4 Thousand |
| 25 Jul, 2022 | 87.15 | 88.8 | 86.25 | 87.15 | 35.79 Thousand |
| 22 Jul, 2022 | 88.75 | 89.15 | 87.0 | 87.4 | 16.81 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND