Jayshree Tea & Industries Limited (JAYSREETEA)

INR 88.6

(0.06%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 92.45 95.5 91.35 93.7 124.08 Thousand
26 Dec, 2022 87.6 91.15 87.55 90.25 57.79 Thousand
23 Dec, 2022 90.0 91.55 86.0 86.3 62.93 Thousand
22 Dec, 2022 97.6 97.6 90.35 91.9 107.71 Thousand
21 Dec, 2022 102.7 102.8 94.65 96.05 144.01 Thousand
20 Dec, 2022 101.75 103.0 100.95 101.9 98.47 Thousand
19 Dec, 2022 98.8 103.95 98.8 101.85 178.22 Thousand
16 Dec, 2022 99.5 100.75 97.35 98.75 94.95 Thousand
15 Dec, 2022 100.85 100.85 98.8 99.05 31.82 Thousand
14 Dec, 2022 101.0 101.45 99.15 99.95 37.49 Thousand