Jayshree Tea & Industries Limited (JAYSREETEA)
INR 100.63
(-0.57%)
INR 100.63
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 98.75 | 99.9 | 98.5 | 99.55 | 46.8 Thousand |
| 12 Sep, 2022 | 98.95 | 100.05 | 98.05 | 98.45 | 63.06 Thousand |
| 09 Sep, 2022 | 100.0 | 101.6 | 96.5 | 97.6 | 58.16 Thousand |
| 08 Sep, 2022 | 101.25 | 101.85 | 98.8 | 99.15 | 58.92 Thousand |
| 07 Sep, 2022 | 97.5 | 103.4 | 96.7 | 99.75 | 191.1 Thousand |
| 06 Sep, 2022 | 99.3 | 101.65 | 97.9 | 98.25 | 122.86 Thousand |
| 05 Sep, 2022 | 100.35 | 100.5 | 97.5 | 98.55 | 45.48 Thousand |
| 02 Sep, 2022 | 100.95 | 101.25 | 97.35 | 99.5 | 106.57 Thousand |
| 01 Sep, 2022 | 96.05 | 101.8 | 96.0 | 100.35 | 242.09 Thousand |
| 30 Aug, 2022 | 97.9 | 103.9 | 94.2 | 98.15 | 369.38 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND