Jayshree Tea & Industries Limited (JAYSREETEA)
INR 101.49
(-0.5%)
INR 101.49
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 105.95 | 107.35 | 100.65 | 101.3 | 148.53 Thousand |
| 19 Sep, 2022 | 103.7 | 107.8 | 101.05 | 105.0 | 457.5 Thousand |
| 16 Sep, 2022 | 98.7 | 108.55 | 98.0 | 101.75 | 602.72 Thousand |
| 15 Sep, 2022 | 101.75 | 101.75 | 98.5 | 99.1 | 57.56 Thousand |
| 14 Sep, 2022 | 98.2 | 101.7 | 98.15 | 101.05 | 97.17 Thousand |
| 13 Sep, 2022 | 98.75 | 99.9 | 98.5 | 99.55 | 46.8 Thousand |
| 12 Sep, 2022 | 98.95 | 100.05 | 98.05 | 98.45 | 63.06 Thousand |
| 09 Sep, 2022 | 100.0 | 101.6 | 96.5 | 97.6 | 58.16 Thousand |
| 08 Sep, 2022 | 101.25 | 101.85 | 98.8 | 99.15 | 58.92 Thousand |
| 07 Sep, 2022 | 97.5 | 103.4 | 96.7 | 99.75 | 191.1 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND